Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00108000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -2.80 | -98.25% | 36 | 41 | 79.20% |
| AKAM240524C00108000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | -3.21 | -97.27% | 24 | 24 | 47.36% |
| AKAM240531C00108000 | 2024-05-09 11:50AM EDT | 2024-05-31 | 3.10 | 0.00 | 1.40 | 0.00 | - | 18 | 19 | 58.33% |
| AKAM240614C00108000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.45 | -1.90 | -88.37% | 12 | 6 | 56.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00108000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 15.07 | 16.50 | 18.90 | +5.80 | +62.57% | 1 | 1 | 114.16% |
© 2024 Yahoo. All rights reserved.