Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00109000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | -2.62 | -98.13% | 34 | 44 | 102.44% |
| AKAM240524C00109000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 3.10 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 72.80% |
| AKAM240531C00109000 | 2024-05-09 10:02AM EDT | 2024-05-31 | 3.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 55.42% |
| AKAM240607C00109000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 3.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00109000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 9.70 | 15.90 | 18.40 | 0.00 | - | 1 | 1 | 105.57% |
© 2024 Yahoo. All rights reserved.