Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00111000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -2.15 | -97.73% | 14 | 18 | 117.19% |
| AKAM240524C00111000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.69 | 0.00 | 1.35 | -1.79 | -72.18% | 2 | 2 | 79.64% |
| AKAM240531C00111000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.40 | -2.36 | -97.93% | 3 | 3 | 64.80% |
| AKAM240607C00111000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.84 | 0.00 | 1.40 | 0.00 | - | - | 34 | 55.79% |
| AKAM240614C00111000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 3.40 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 61.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.