Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00112000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -1.70 | -94.44% | 21 | 72 | 81.84% |
| AKAM240524C00112000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.65 | -1.78 | -80.91% | 5 | 5 | 69.14% |
| AKAM240531C00112000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.44 | 0.00 | 1.35 | -1.86 | -80.87% | 5 | 5 | 66.26% |
| AKAM240607C00112000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 2.11 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 65.82% |
| AKAM240628C00112000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 2.76 | 0.00 | 2.25 | 0.00 | - | 7 | 7 | 62.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.