Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00114000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 118.85% |
| AKAM240524C00114000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.70 | 0.00 | - | - | 2 | 72.17% |
| AKAM240531C00114000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.35 | -0.83 | -68.60% | 1 | 3 | 68.60% |
| AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.25 | -1.90 | -95.00% | 20 | 20 | 68.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.