Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00094000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.66 | 2.80 | 3.50 | +1.51 | +70.23% | 184 | 28 | 34.18% |
| AKAM240524P00094000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 2.25 | 2.70 | 3.80 | +0.24 | +11.94% | 5 | 15 | 29.08% |
| AKAM240531P00094000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 3.50 | 3.30 | 3.90 | +1.35 | +62.79% | 3 | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.