Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00096000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -8.77 | -98.54% | 85 | 2 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00096000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 4.05 | 4.50 | 5.30 | +1.30 | +47.27% | 38 | 65 | 39.89% |
| AKAM240524P00096000 | 2024-05-10 1:44PM EDT | 2024-05-24 | 4.94 | 3.30 | 5.80 | +2.11 | +74.56% | 22 | 28 | 37.65% |
| AKAM240628P00096000 | 2024-05-09 1:19PM EDT | 2024-06-28 | 3.56 | 5.50 | 6.30 | 0.00 | - | 7 | 7 | 24.59% |
© 2024 Yahoo. All rights reserved.