Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00098000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | -7.63 | -98.71% | 60 | 2 | 58.94% |
| AKAM240531C00098000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 5.70 | 0.15 | 1.40 | 0.00 | - | 3 | 3 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00098000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 6.86 | 5.40 | 7.80 | +3.32 | +93.79% | 103 | 161 | 69.29% |
| AKAM240524P00098000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 5.50 | 6.60 | 7.40 | +2.10 | +61.76% | 22 | 69 | 38.72% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 5.00 | 7.90 | +1.80 | +56.25% | 2 | 8 | 39.50% |
© 2024 Yahoo. All rights reserved.