Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00099000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -7.13 | -98.62% | 76 | 128 | 50.59% |
| AKAM240524C00099000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 4.76 | 0.05 | 0.20 | 0.00 | - | 8 | 8 | 30.96% |
| AKAM240531C00099000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 7.44 | 0.10 | 1.30 | 0.00 | - | 1 | 16 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00099000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 7.85 | 6.00 | 8.40 | +3.95 | +101.28% | 22 | 72 | 62.01% |
| AKAM240524P00099000 | 2024-05-10 12:50PM EDT | 2024-05-24 | 7.49 | 7.60 | 8.40 | +3.49 | +87.25% | 26 | 131 | 42.14% |
| AKAM240531P00099000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 6.24 | 7.50 | 9.80 | +2.15 | +52.57% | 23 | 11 | 55.76% |
© 2024 Yahoo. All rights reserved.