Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKYA240621C00002500 | 2024-05-23 10:28AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
AKYA240621C00005000 | 2024-05-28 12:56PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKYA240621P00002500 | 2024-05-22 1:25PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 22 | 0.00% |
AKYA240621P00005000 | 2024-05-14 12:37PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |