Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:104.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00104000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.10 | 0.00 | - | 16 | 20 | 92.58% |
| ALB240607P00104000 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.76 | 0.00 | - | 1 | 4 | 71.88% |
| ALB240614P00104000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 54.98% |
© 2024 Yahoo. All rights reserved.