Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00112000 | 2024-05-21 10:57AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00112000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ALB240607P00112000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ALB240614P00112000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |