Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:117.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00117000 | 2024-05-29 10:54AM EDT | 2024-05-31 | 7.23 | 6.15 | 7.60 | -2.51 | -25.77% | 2 | 29 | 45.70% |
| ALB240607C00117000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 19.90 | 7.90 | 8.85 | 0.00 | - | 1 | 0 | 51.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00117000 | 2024-05-29 10:35AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.16 | +0.04 | +50.00% | 73 | 79 | 46.39% |
| ALB240607P00117000 | 2024-05-29 2:28PM EDT | 2024-06-07 | 0.98 | 0.91 | 1.00 | +0.42 | +75.00% | 29 | 15 | 44.53% |
| ALB240614P00117000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 1.12 | 1.81 | 2.65 | 0.00 | - | 2 | 16 | 53.98% |
| ALB240628P00117000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 2.84 | 2.80 | 3.40 | 0.00 | - | 10 | 94 | 46.02% |
| ALB240705P00117000 | 2024-05-28 3:03PM EDT | 2024-07-05 | 2.83 | 3.50 | 3.80 | 0.00 | - | 7 | 7 | 44.42% |
© 2024 Yahoo. All rights reserved.