Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00122000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 7.75 | 9.20 | 10.35 | 0.00 | - | 2 | 13 | 53.52% |
| ALB240531C00122000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 9.82 | 9.25 | 10.70 | +1.97 | +25.10% | 1 | 39 | 50.73% |
| ALB240607C00122000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 9.46 | 10.65 | 12.50 | 0.00 | - | 9 | 26 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00122000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 0.46 | 0.32 | 0.39 | -0.28 | -37.84% | 312 | 329 | 45.70% |
| ALB240531P00122000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.95 | 0.67 | 1.06 | -0.61 | -39.10% | 5 | 74 | 43.12% |
| ALB240607P00122000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.96 | 1.47 | 1.79 | +0.63 | +47.37% | 1 | 6 | 43.24% |
| ALB240614P00122000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 2.32 | 2.22 | 2.62 | +2.32 | - | 9 | 0 | 44.70% |
| ALB240628P00122000 | 2024-05-17 10:29AM EDT | 2024-06-28 | 2.98 | 3.35 | 3.80 | +2.98 | - | 3 | 1 | 44.35% |
© 2024 Yahoo. All rights reserved.