Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00123000 | 2024-05-29 11:40AM EDT | 2024-05-31 | 2.65 | 1.94 | 2.08 | -2.50 | -48.54% | 39 | 59 | 41.55% |
| ALB240607C00123000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 4.00 | 3.70 | 3.85 | -1.45 | -26.61% | 26 | 13 | 44.58% |
| ALB240614C00123000 | 2024-05-23 10:48AM EDT | 2024-06-14 | 6.12 | 4.20 | 6.45 | 0.00 | - | 1 | 10 | 58.74% |
| ALB240621C00123000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 6.20 | 5.60 | 5.80 | +0.25 | +4.20% | 3 | 29 | 44.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00123000 | 2024-05-29 3:19PM EDT | 2024-05-31 | 1.43 | 1.42 | 1.55 | +0.94 | +191.84% | 119 | 442 | 39.50% |
| ALB240607P00123000 | 2024-05-29 2:22PM EDT | 2024-06-07 | 2.85 | 3.05 | 3.20 | +1.20 | +72.73% | 46 | 56 | 41.99% |
| ALB240614P00123000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 4.29 | 3.75 | 5.25 | +0.76 | +21.53% | 5 | 10 | 51.56% |
| ALB240621P00123000 | 2024-05-29 3:37PM EDT | 2024-06-21 | 4.71 | 5.10 | 5.25 | +1.01 | +27.30% | 9 | 37 | 43.40% |
| ALB240628P00123000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 6.50 | 5.05 | 6.55 | 0.00 | - | 7 | 8 | 47.28% |
| ALB240705P00123000 | 2024-05-29 10:23AM EDT | 2024-07-05 | 6.25 | 5.45 | 6.50 | +0.85 | +15.74% | 1 | 1 | 42.40% |
© 2024 Yahoo. All rights reserved.