Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00126000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 7.60 | 4.85 | 6.45 | +2.50 | +49.02% | 1 | 50 | 49.78% |
| ALB240531C00126000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 6.50 | 7.05 | 7.45 | +1.10 | +20.37% | 1 | 76 | 45.75% |
| ALB240607C00126000 | 2024-05-16 11:10AM EDT | 2024-06-07 | 6.65 | 7.20 | 8.50 | 0.00 | - | 3 | 7 | 46.41% |
| ALB240614C00126000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 8.00 | 8.55 | 9.45 | 0.00 | - | 1 | 6 | 47.17% |
| ALB240628C00126000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 10.03 | 9.30 | 11.35 | +10.03 | - | - | 1 | 49.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00126000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.03 | 0.92 | 1.03 | -0.72 | -41.14% | 77 | 148 | 44.09% |
| ALB240531P00126000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 3.59 | 1.66 | 2.01 | 0.00 | - | 1 | 36 | 42.04% |
| ALB240607P00126000 | 2024-05-13 10:55AM EDT | 2024-06-07 | 2.60 | 2.42 | 2.93 | 0.00 | - | 1 | 4 | 42.38% |
| ALB240614P00126000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 3.50 | 3.55 | 3.95 | +3.50 | - | 1 | 2 | 44.31% |
© 2024 Yahoo. All rights reserved.