Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00141000 | 2024-05-28 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ALB240607C00141000 | 2024-05-28 2:00PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ALB240614C00141000 | 2024-05-28 11:26AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240621C00141000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALB240628C00141000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.