Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00165000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALB240607C00165000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240614C00165000 | 2024-05-23 12:47PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240621C00165000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALB240628C00165000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240719C00165000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240816C00165000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALB240920C00165000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241220C00165000 | 2024-05-28 1:49PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250117C00165000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00165000 | 2024-05-24 9:35AM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116C00165000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 19.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 64.82% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.