New Zealand markets close in 4 hours 4 minutes

Alcon Inc. (ALC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.01+0.55 (+0.68%)
At close: 04:00PM EDT
80.86 -1.15 (-1.40%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240517C000725002024-01-11 4:01PM EDT2024-05-1710.107.0010.000.00-2290.33%
ALC240816C000725002024-02-14 2:08PM EDT2024-08-169.0014.7015.300.00-2560.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240517P000725002024-04-26 10:13AM EDT2024-05-170.500.000.350.00-113069.34%
ALC240621P000725002024-04-30 11:13AM EDT2024-06-211.000.104.700.00-606258.91%
ALC240816P000725002024-04-24 9:30AM EDT2024-08-161.550.601.400.00-13029.82%
ALC241115P000725002024-04-18 12:05PM EDT2024-11-152.851.352.450.00--1327.53%