Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816C00072500 | 2024-02-14 2:08PM EDT | 2024-08-16 | 9.00 | 14.70 | 15.30 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00072500 | 2024-04-30 11:13AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ALC240816P00072500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALC241115P00072500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 2.85 | 0.10 | 4.80 | 0.00 | - | - | 13 | 49.70% |
© 2024 Yahoo. All rights reserved.