Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00045000 | 2023-11-17 12:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 221.83% |
| ALC240816P00045000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ALC241115P00045000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.