Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00080000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.85 | -0.48 | -22.02% | 72 | 173 | 30.66% |
| ALC240816C00080000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | -1.20 | -24.00% | 3 | 255 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00080000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 2.85 | 2.80 | 2.95 | +0.40 | +16.33% | 18 | 199 | 29.88% |
| ALC240816P00080000 | 2024-04-12 12:44PM EDT | 2024-08-16 | 3.50 | 4.00 | 4.30 | 0.00 | - | 4 | 193 | 20.96% |
| ALC241115P00080000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 5.20 | 5.40 | 5.90 | 0.00 | - | 147 | 192 | 22.41% |
© 2024 Yahoo. All rights reserved.