Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00087500 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| ALC240816C00087500 | 2024-04-10 12:38PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00087500 | 2024-04-09 10:19AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALC240816P00087500 | 2024-04-24 10:12AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALC241115P00087500 | 2024-04-23 10:49AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.