Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00090000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 647 | 52.83% |
| ALC240621C00090000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 0.44 | 0.05 | 1.10 | 0.00 | - | 6 | 6 | 36.60% |
| ALC240816C00090000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 1.65 | 0.45 | 1.35 | 0.00 | - | 4 | 371 | 27.04% |
| ALC241115C00090000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 2.57 | 1.80 | 2.95 | -0.83 | -24.41% | 1 | 36 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00090000 | 2024-03-07 12:41PM EDT | 2024-05-17 | 5.20 | 5.90 | 6.40 | 0.00 | - | - | 13 | 0.00% |
| ALC240816P00090000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 8.50 | 8.50 | 13.40 | 0.00 | - | 8 | 21 | 38.61% |
| ALC241115P00090000 | 2024-03-21 11:07AM EDT | 2024-11-15 | 8.40 | 9.00 | 13.60 | 0.00 | - | - | 6 | 29.23% |
© 2024 Yahoo. All rights reserved.