Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517C00097500 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 128.71% |
ALC240816C00097500 | 2024-03-25 1:16PM EDT | 2024-08-16 | 0.95 | 0.10 | 4.80 | 0.00 | - | 23 | 33 | 62.20% |