AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | 0.00 | - | - | 1 | 2.50 | 0.10 | 0.00 | - | 5 | 5 |
| 10.80 | 0.00 | - | - | 2 | 5.00 | 0.11 | 0.00 | - | 3 | 3 |
| 6.70 | -0.20 | -2.90% | 6 | 83 | 7.50 | 0.15 | +0.06 | +66.67% | 163 | 1,402 |
| 4.30 | -0.40 | -8.51% | 195 | 1,575 | 10.00 | 0.65 | +0.18 | +38.30% | 876 | 12,328 |
| 3.20 | -0.50 | -13.51% | 133 | 1,782 | 12.50 | 1.80 | +0.15 | +9.09% | 1,418 | 2,098 |
| 2.60 | -0.20 | -7.14% | 334 | 8,795 | 15.00 | 3.45 | +0.05 | +1.47% | 19 | 505 |
| 2.10 | -0.20 | -8.70% | 180 | 2,343 | 17.50 | 5.10 | -1.30 | -20.31% | 1 | 131 |
| 1.70 | -0.25 | -12.82% | 498 | 9,210 | 20.00 | 7.30 | -0.30 | -3.95% | 40 | 77 |
| 1.40 | -0.30 | -17.65% | 1,294 | 307 | 22.50 | 9.60 | -0.40 | -4.00% | 1 | 2 |
| 1.25 | -0.25 | -16.67% | 121 | 2,951 | 25.00 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 15 | 48 | 27.50 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 251 | 2,521 | 30.00 | 17.45 | 0.00 | - | - | 0 |
| 0.90 | -0.10 | -10.00% | 156 | 3,692 | 32.50 | 20.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.