AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00010000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.90 | -0.60 | -12.77% | 312 | 1,575 | 199.41% |
| ALCC240621C00010000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.80 | -0.50 | -9.09% | 377 | 2,243 | 161.72% |
| ALCC240719C00010000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.70 | +0.40 | +8.16% | 17 | 9 | 149.61% |
| ALCC240920C00010000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 7.10 | 5.90 | 6.30 | +0.40 | +5.97% | 22 | 731 | 138.18% |
| ALCC241220C00010000 | 2024-04-30 1:32PM EDT | 2024-12-20 | 6.80 | 6.40 | 6.90 | -0.10 | -1.45% | 21 | 9 | 125.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00010000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.18 | +38.30% | 4,135 | 12,328 | 188.48% |
| ALCC240621P00010000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.70 | +0.10 | +6.90% | 1,123 | 3,820 | 177.73% |
| ALCC240920P00010000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.50 | +0.28 | +9.59% | 1 | 558 | 176.32% |
| ALCC241220P00010000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.20 | +0.20 | +5.13% | 2 | 15 | 161.18% |
© 2024 Yahoo. All rights reserved.