AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00012500 | 2024-04-30 3:40PM EDT | 2024-05-17 | 2.90 | 2.80 | 3.00 | -0.80 | -21.62% | 228 | 1,782 | 191.80% |
| ALCC240621C00012500 | 2024-04-30 3:25PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.40 | -0.70 | -15.91% | 18 | 667 | 172.66% |
| ALCC240719C00012500 | 2024-04-30 3:05PM EDT | 2024-07-19 | 4.80 | 4.20 | 4.60 | 0.00 | - | 6 | 49 | 154.88% |
| ALCC240920C00012500 | 2024-04-30 11:43AM EDT | 2024-09-20 | 5.70 | 5.10 | 5.50 | -0.10 | -1.72% | 16 | 413 | 146.19% |
| ALCC241220C00012500 | 2024-04-30 3:25PM EDT | 2024-12-20 | 5.70 | 5.70 | 6.20 | -0.60 | -9.52% | 1 | 45 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00012500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 1.90 | 1.70 | 1.95 | +0.25 | +15.15% | 1,695 | 2,098 | 208.59% |
| ALCC240621P00012500 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.20 | 0.00 | - | 211 | 493 | 185.25% |
| ALCC240719P00012500 | 2024-04-30 12:35PM EDT | 2024-07-19 | 3.67 | 3.50 | 4.50 | +0.27 | +7.94% | 4 | 32 | 193.16% |
| ALCC240920P00012500 | 2024-04-29 1:55PM EDT | 2024-09-20 | 4.72 | 5.00 | 5.30 | 0.00 | - | 1 | 271 | 185.06% |
| ALCC241220P00012500 | 2024-04-29 1:55PM EDT | 2024-12-20 | 5.65 | 5.70 | 6.30 | +0.03 | +0.53% | 5 | 20 | 169.68% |
© 2024 Yahoo. All rights reserved.