AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00015000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3,392 | 0 | 6.25% |
| ALCC240621C00015000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| ALCC240719C00015000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ALCC240920C00015000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| ALCC241220C00015000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00015000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ALCC240621P00015000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ALCC240920P00015000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALCC241220P00015000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.