AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00017500 | 2024-04-30 2:09PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.95 | -0.45 | -19.57% | 356 | 2,343 | 251.56% |
| ALCC240621C00017500 | 2024-04-30 1:50PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.95 | -0.50 | -15.62% | 78 | 311 | 195.02% |
| ALCC240719C00017500 | 2024-04-30 9:45AM EDT | 2024-07-19 | 4.00 | 3.20 | 3.90 | +0.50 | +14.29% | 2 | 39 | 186.13% |
| ALCC240920C00017500 | 2024-04-30 12:12PM EDT | 2024-09-20 | 4.46 | 4.10 | 4.40 | -0.09 | -1.98% | 77 | 249 | 160.55% |
| ALCC241220C00017500 | 2024-04-30 9:34AM EDT | 2024-12-20 | 5.50 | 4.70 | 5.20 | +0.36 | +7.00% | 10 | 29 | 142.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00017500 | 2024-04-30 10:31AM EDT | 2024-05-17 | 5.10 | 5.60 | 6.00 | -1.30 | -20.31% | 1 | 131 | 262.11% |
| ALCC240621P00017500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 6.50 | 6.90 | 7.30 | -0.10 | -1.52% | 27 | 376 | 215.53% |
| ALCC240920P00017500 | 2024-04-12 12:30PM EDT | 2024-09-20 | 8.70 | 8.60 | 9.20 | 0.00 | - | 10 | 20 | 185.11% |
© 2024 Yahoo. All rights reserved.