AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00002500 | 2024-04-16 10:04AM EDT | 2024-05-17 | 10.09 | 10.70 | 13.10 | 0.00 | - | - | 1 | 875.00% |
| ALCC240621C00002500 | 2024-04-29 2:54PM EDT | 2024-06-21 | 12.00 | 11.90 | 13.00 | 0.00 | - | 2 | 8 | 323.44% |
| ALCC240920C00002500 | 2024-04-25 1:05PM EDT | 2024-09-20 | 10.46 | 10.80 | 14.00 | 0.00 | - | 1 | 11 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00002500 | 2024-04-03 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 368.75% |
| ALCC240621P00002500 | 2024-04-19 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 215.63% |
| ALCC240920P00002500 | 2024-04-17 9:31AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 77 | 244.92% |
© 2024 Yahoo. All rights reserved.