AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00020000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 50.00% |
| ALCC240621C00020000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| ALCC240719C00020000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| ALCC240920C00020000 | 2024-04-29 1:41PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| ALCC241220C00020000 | 2024-04-29 11:58AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00020000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALCC240621P00020000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALCC240920P00020000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALCC241220P00020000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.