AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00022500 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.65 | -0.10 | -6.25% | 1,246 | 307 | 285.74% |
| ALCC240621C00022500 | 2024-04-30 9:58AM EDT | 2024-06-21 | 2.90 | 2.50 | 2.80 | +0.09 | +3.20% | 6 | 261 | 218.85% |
| ALCC240920C00022500 | 2024-04-30 9:59AM EDT | 2024-09-20 | 3.90 | 3.70 | 4.00 | +0.90 | +30.00% | 1 | 484 | 166.26% |
| ALCC241220C00022500 | 2024-04-30 10:43AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.80 | +0.52 | +11.61% | 1 | 12 | 146.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00022500 | 2024-04-30 11:27AM EDT | 2024-05-17 | 9.60 | 9.50 | 9.90 | -0.40 | -4.00% | 1 | 2 | 283.20% |
| ALCC240621P00022500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.30 | 0.00 | - | - | 11 | 229.00% |
| ALCC240920P00022500 | 2024-04-24 3:14PM EDT | 2024-09-20 | 12.80 | 12.40 | 14.90 | 0.00 | - | 25 | 36 | 212.60% |
© 2024 Yahoo. All rights reserved.