AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00025000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 1.28 | 1.25 | 1.30 | -0.22 | -14.67% | 82 | 2,951 | 302.34% |
| ALCC240621C00025000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 2.70 | 2.25 | 2.60 | +0.15 | +5.88% | 9 | 871 | 234.57% |
| ALCC240719C00025000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.00 | +0.25 | +8.47% | 2 | 24 | 205.27% |
| ALCC240920C00025000 | 2024-04-29 11:34AM EDT | 2024-09-20 | 3.84 | 3.30 | 3.70 | +0.68 | +21.52% | 1 | 636 | 173.39% |
| ALCC241220C00025000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 4.18 | 3.30 | 4.50 | 0.00 | - | 5 | 5 | 144.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240920P00025000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 14.97 | 14.50 | 15.10 | 0.00 | - | 9 | 1 | 179.25% |
© 2024 Yahoo. All rights reserved.