New Zealand markets open in 6 hours 2 minutes

AltC Acquisition Corp. (ALCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.15-0.27 (-1.87%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALCC240517C000300002024-04-30 11:24AM EDT2024-05-170.930.801.05-0.12-11.43%662,521307.03%
ALCC240621C000300002024-04-30 11:12AM EDT2024-06-211.951.852.05-0.03-1.52%64747235.06%
ALCC240920C000300002024-04-30 10:28AM EDT2024-09-203.192.903.10+0.33+11.54%21,342173.34%
ALCC241220C000300002024-04-29 11:26AM EDT2024-12-203.003.504.000.00-112112152.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALCC240517P000300002024-04-23 3:08PM EDT2024-05-1717.4516.2018.100.00--0344.73%
ALCC240920P000300002024-04-16 2:08PM EDT2024-09-2019.9019.1019.500.00-1530186.13%