Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALCC240517C00030000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 0.93 | 0.80 | 1.05 | -0.12 | -11.43% | 66 | 2,521 | 307.03% |
ALCC240621C00030000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | -0.03 | -1.52% | 647 | 47 | 235.06% |
ALCC240920C00030000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 3.19 | 2.90 | 3.10 | +0.33 | +11.54% | 2 | 1,342 | 173.34% |
ALCC241220C00030000 | 2024-04-29 11:26AM EDT | 2024-12-20 | 3.00 | 3.50 | 4.00 | 0.00 | - | 112 | 112 | 152.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALCC240517P00030000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 17.45 | 16.20 | 18.10 | 0.00 | - | - | 0 | 344.73% |
ALCC240920P00030000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 19.90 | 19.10 | 19.50 | 0.00 | - | 15 | 30 | 186.13% |