AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00032500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 0.85 | 0.75 | 1.00 | -0.15 | -13.27% | 95 | 3,692 | 315.43% |
| ALCC240621C00032500 | 2024-04-30 9:34AM EDT | 2024-06-21 | 1.95 | 1.45 | 2.20 | +0.20 | +11.43% | 3 | 386 | 236.82% |
| ALCC240920C00032500 | 2024-04-30 10:45AM EDT | 2024-09-20 | 2.85 | 2.85 | 3.00 | +0.10 | +3.64% | 36 | 63 | 175.88% |
| ALCC241220C00032500 | 2024-04-30 9:31AM EDT | 2024-12-20 | 3.46 | 3.40 | 3.90 | -0.34 | -8.95% | 3 | 15 | 153.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00032500 | 2024-04-26 10:43AM EDT | 2024-05-17 | 20.50 | 18.60 | 21.00 | 0.00 | - | 1 | 1 | 392.38% |
| ALCC241220P00032500 | 2024-04-09 9:33AM EDT | 2024-12-20 | 22.00 | 22.20 | 23.60 | 0.00 | - | - | 1 | 177.93% |
© 2024 Yahoo. All rights reserved.