AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00005000 | 2024-04-09 9:42AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALCC240621C00005000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ALCC240920C00005000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 137 | 325 | 0.00% |
| ALCC241220C00005000 | 2024-04-29 12:30PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,762 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00005000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALCC240621P00005000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 50.00% |
| ALCC240920P00005000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 50.00% |
| ALCC241220P00005000 | 2024-04-29 1:21PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 25.00% |
© 2024 Yahoo. All rights reserved.