AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00007500 | 2024-04-29 3:25PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ALCC240621C00007500 | 2024-04-29 3:31PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALCC240920C00007500 | 2024-04-25 12:31PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALCC241220C00007500 | 2024-04-26 9:59AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00007500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 50.00% |
| ALCC240621P00007500 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| ALCC240920P00007500 | 2024-04-24 10:08AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALCC241220P00007500 | 2024-04-26 9:56AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.