New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN260116C001400002024-01-12 3:19PM EDT2026-01-16154.01173.70179.700.00-20144.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001400002024-06-11 1:49PM EDT2024-07-190.050.001.700.00-2122113.38%
ALGN240920P001400002024-04-17 12:21PM EDT2024-09-200.850.052.950.00-1469.48%
ALGN250117P001400002024-06-20 12:50PM EDT2025-01-172.701.954.800.00-101355.26%
ALGN250620P001400002024-06-03 3:52PM EDT2025-06-204.365.508.500.00-24752.06%
ALGN260116P001400002024-05-22 3:31PM EDT2026-01-167.209.1010.000.00-5946.98%