Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240920C00140000 | 2024-07-25 10:41AM EDT | 2024-09-20 | 92.30 | 77.60 | 86.60 | 0.00 | - | - | - | 78.42% |
ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 188.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240816P00140000 | 2024-07-25 9:58AM EDT | 2024-08-16 | 0.05 | - | 0.20 | 0.00 | - | - | - | 87.50% |
ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 76.76% |
ALGN241018P00140000 | 2024-06-27 11:01AM EDT | 2024-10-18 | 0.65 | 0.15 | 2.95 | 0.00 | - | - | 1 | 63.14% |
ALGN250117P00140000 | 2024-07-25 11:38AM EDT | 2025-01-17 | 1.75 | 1.80 | 2.45 | 0.00 | - | 3 | 28 | 48.87% |
ALGN250620P00140000 | 2024-07-25 3:47PM EDT | 2025-06-20 | 5.70 | 5.30 | 6.50 | 0.00 | - | 3 | 48 | 47.73% |
ALGN260116P00140000 | 2024-07-26 10:31AM EDT | 2026-01-16 | 10.50 | 10.00 | 12.00 | +2.20 | +26.51% | 1 | 29 | 47.21% |