New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.45-5.60 (-2.48%)
At close: 04:00PM EDT
220.78 +0.33 (+0.15%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240920C001400002024-07-25 10:41AM EDT2024-09-2092.3077.6086.600.00---78.42%
ALGN260116C001400002024-01-12 3:19PM EDT2026-01-16154.01173.70179.700.00-20188.59%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240816P001400002024-07-25 9:58AM EDT2024-08-160.05-0.200.00---87.50%
ALGN240920P001400002024-04-17 12:21PM EDT2024-09-200.850.052.950.00-1476.76%
ALGN241018P001400002024-06-27 11:01AM EDT2024-10-180.650.152.950.00--163.14%
ALGN250117P001400002024-07-25 11:38AM EDT2025-01-171.751.802.450.00-32848.87%
ALGN250620P001400002024-07-25 3:47PM EDT2025-06-205.705.306.500.00-34847.73%
ALGN260116P001400002024-07-26 10:31AM EDT2026-01-1610.5010.0012.00+2.20+26.51%12947.21%