New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.59-15.69 (-5.79%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001350002023-12-14 3:37PM EDT2025-01-17134.00144.00152.900.00-11130.30%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P001350002024-05-23 10:28AM EDT2024-06-210.100.001.900.00--1240.53%
ALGN240719P001350002024-06-11 1:48PM EDT2024-07-190.050.054.800.00-1015137.45%
ALGN240816P001350002024-05-30 1:22PM EDT2024-08-160.200.055.300.00-11105.48%
ALGN240920P001350002024-03-06 11:25AM EDT2024-09-201.050.203.300.00-1677.10%
ALGN250117P001350002024-06-12 12:03PM EDT2025-01-171.500.055.600.00-14057.91%
ALGN260116P001350002024-05-06 2:46PM EDT2026-01-166.205.607.300.00-3746.17%