Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 229.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00135000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 85.74% |
| ALGN240920P00135000 | 2024-06-24 2:14PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 60.94% |
| ALGN250117P00135000 | 2024-07-25 11:38AM EDT | 2025-01-17 | 1.79 | 0.85 | 4.50 | +0.25 | +16.23% | 2 | 39 | 53.21% |
| ALGN250620P00135000 | 2024-07-25 11:40AM EDT | 2025-06-20 | 4.90 | 4.80 | 6.80 | 0.00 | - | 1 | 3 | 51.36% |
| ALGN260116P00135000 | 2024-05-06 2:46PM EDT | 2026-01-16 | 6.20 | 5.60 | 7.30 | 0.00 | - | 3 | 7 | 41.14% |
© 2024 Yahoo. All rights reserved.