New Zealand markets open in 3 hours 29 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.83-2.25 (-0.95%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001500002024-04-18 2:32PM EDT2025-01-17160.36125.10132.700.00-122146.72%
ALGN250620C001500002024-06-21 2:48PM EDT2025-06-20106.5098.40104.000.00-4963.80%
ALGN260116C001500002023-11-02 12:31PM EDT2026-01-1678.2098.80103.800.00-1150.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001500002024-06-20 1:23PM EDT2024-07-190.160.050.750.00-71987.26%
ALGN240920P001500002024-02-13 4:42PM EDT2024-09-201.900.552.050.00-103157.90%
ALGN250117P001500002024-06-18 1:23PM EDT2025-01-173.003.303.600.00-1013048.52%
ALGN250620P001500002024-06-17 9:56AM EDT2025-06-206.707.409.200.00-31750.06%
ALGN260116P001500002024-06-24 11:35AM EDT2026-01-1612.0012.0013.400.00-103146.39%