Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00150000 | 2024-07-23 12:05PM EDT | 2024-09-20 | 102.50 | 67.80 | 76.80 | 0.00 | - | - | 0 | 70.46% |
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 125.10 | 132.70 | 0.00 | - | 1 | 22 | 189.37% |
| ALGN250620C00150000 | 2024-06-21 2:48PM EDT | 2025-06-20 | 106.50 | 111.00 | 119.80 | 0.00 | - | 4 | 9 | 113.41% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 69.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00150000 | 2024-07-10 3:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 68.85% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 64.87% |
| ALGN250117P00150000 | 2024-07-26 12:31PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.40 | -0.95 | -24.36% | 2 | 132 | 46.98% |
| ALGN250620P00150000 | 2024-07-26 11:24AM EDT | 2025-06-20 | 8.10 | 6.60 | 8.20 | +0.70 | +9.46% | 4 | 23 | 46.16% |
| ALGN260116P00150000 | 2024-07-24 12:36PM EDT | 2026-01-16 | 12.40 | 12.00 | 15.30 | 0.00 | - | 1 | 30 | 47.23% |
© 2024 Yahoo. All rights reserved.