New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.08-5.11 (-2.11%)
At close: 04:00PM EDT
237.69 +0.61 (+0.26%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001950002024-05-20 3:10PM EDT2025-01-1786.6063.6066.800.00-52363.57%
ALGN260116C001950002024-04-30 10:27AM EDT2026-01-16130.7496.70101.800.00-1573.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240628P001950002024-06-24 11:17AM EDT2024-06-280.050.000.000.00-11050.00%
ALGN240719P001950002024-05-29 11:52AM EDT2024-07-190.660.000.000.00-3012.50%
ALGN240816P001950002024-06-24 11:23AM EDT2024-08-162.900.000.000.00-10012.50%
ALGN240920P001950002024-06-14 2:36PM EDT2024-09-203.670.000.000.00-106.25%
ALGN241018P001950002024-06-21 2:40PM EDT2024-10-185.830.000.000.00-106.25%
ALGN250117P001950002024-06-24 12:44PM EDT2025-01-1710.800.000.000.00-10306.25%
ALGN250620P001950002024-05-08 10:45AM EDT2025-06-2013.8015.1017.000.00--140.04%
ALGN260116P001950002024-01-12 11:00AM EDT2026-01-1625.8018.9020.500.00-2935.55%