Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00195000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 86.60 | 63.60 | 66.80 | 0.00 | - | 5 | 23 | 91.31% |
| ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 95.30 | 102.40 | 0.00 | - | 1 | 5 | 89.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00195000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 22 | 53.91% |
| ALGN240809P00195000 | 2024-07-25 10:03AM EDT | 2024-08-09 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 42.75% |
| ALGN240816P00195000 | 2024-07-26 11:12AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.10 | +0.34 | +55.74% | 1 | 105 | 41.70% |
| ALGN240823P00195000 | 2024-07-25 12:01PM EDT | 2024-08-23 | 1.23 | 1.35 | 1.90 | 0.00 | - | 6 | 10 | 42.70% |
| ALGN240830P00195000 | 2024-07-25 2:59PM EDT | 2024-08-30 | 1.50 | 1.90 | 2.55 | 0.00 | - | - | - | 42.32% |
| ALGN240906P00195000 | 2024-07-25 2:33PM EDT | 2024-09-06 | 1.50 | 1.90 | 3.70 | 0.00 | - | - | - | 44.64% |
| ALGN240920P00195000 | 2024-07-25 1:25PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.80 | +1.05 | +42.00% | 1 | 43 | 39.09% |
| ALGN241018P00195000 | 2024-07-26 9:52AM EDT | 2024-10-18 | 5.00 | 5.40 | 5.70 | +1.50 | +42.86% | 1 | 101 | 38.20% |
| ALGN250117P00195000 | 2024-07-26 10:06AM EDT | 2025-01-17 | 12.60 | 12.50 | 13.80 | +2.00 | +18.87% | 15 | 201 | 42.82% |
| ALGN250620P00195000 | 2024-07-19 2:04PM EDT | 2025-06-20 | 16.00 | 19.10 | 21.60 | 0.00 | - | 9 | 10 | 41.98% |
| ALGN260116P00195000 | 2024-07-12 10:27AM EDT | 2026-01-16 | 22.93 | 27.60 | 29.70 | 0.00 | - | 2 | 10 | 41.39% |
© 2024 Yahoo. All rights reserved.