Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00210000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 20.80 | 11.30 | 12.40 | 0.00 | - | 2 | 2 | 48.12% |
| ALGN240816C00210000 | 2024-07-17 9:53AM EDT | 2024-08-16 | 43.32 | 13.10 | 15.30 | 0.00 | - | 2 | 55 | 44.41% |
| ALGN240920C00210000 | 2024-05-13 1:57PM EDT | 2024-09-20 | 70.20 | 59.60 | 67.40 | 0.00 | - | 1 | 2 | 176.30% |
| ALGN241018C00210000 | 2024-07-08 12:03PM EDT | 2024-10-18 | 46.96 | 23.00 | 23.70 | 0.00 | - | 1 | 2 | 43.77% |
| ALGN250117C00210000 | 2024-07-11 2:08PM EDT | 2025-01-17 | 63.20 | 33.60 | 34.80 | 0.00 | - | 1 | 21 | 49.49% |
| ALGN250620C00210000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 64.10 | 69.90 | 77.00 | 0.00 | - | 1 | 2 | 85.86% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 131.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00210000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 1.24 | 1.00 | 1.35 | +0.49 | +65.33% | 287 | 48 | 41.24% |
| ALGN240809P00210000 | 2024-07-26 11:34AM EDT | 2024-08-09 | 2.80 | 1.65 | 2.50 | +1.54 | +122.22% | 4 | 6 | 38.17% |
| ALGN240816P00210000 | 2024-07-26 1:55PM EDT | 2024-08-16 | 2.97 | 3.50 | 3.80 | +0.27 | +10.00% | 3 | 91 | 38.66% |
| ALGN240823P00210000 | 2024-07-25 1:54PM EDT | 2024-08-23 | 2.50 | 3.90 | 4.90 | 0.00 | - | 1 | 11 | 38.70% |
| ALGN240920P00210000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 7.90 | 7.60 | 8.00 | +1.60 | +25.40% | 6 | 554 | 37.32% |
| ALGN241018P00210000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 10.25 | 10.00 | 10.40 | +2.56 | +33.29% | 7 | 52 | 36.60% |
| ALGN250117P00210000 | 2024-07-25 9:47AM EDT | 2025-01-17 | 14.12 | 18.10 | 19.00 | 0.00 | - | 11 | 452 | 40.28% |
| ALGN250620P00210000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 22.40 | 26.20 | 28.10 | 0.00 | - | 1 | 66 | 40.83% |
| ALGN260116P00210000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 28.60 | 34.30 | 36.60 | 0.00 | - | 2 | 42 | 40.31% |
© 2024 Yahoo. All rights reserved.