New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.20-3.32 (-1.35%)
At close: 04:00PM EDT
242.08 -0.12 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C002100002023-12-22 4:16PM EDT2024-07-1980.8065.4067.100.00-2020186.93%
ALGN240816C002100002024-06-11 2:25PM EDT2024-08-1651.6539.7040.700.00-15055.73%
ALGN240920C002100002024-05-13 1:57PM EDT2024-09-2070.2059.6067.400.00-12100.88%
ALGN250117C002100002024-04-16 9:55AM EDT2025-01-17108.0385.0087.700.00-120102.98%
ALGN250620C002100002024-06-14 10:25AM EDT2025-06-2076.0063.8070.000.00--155.09%
ALGN260116C002100002024-01-10 1:37PM EDT2026-01-16114.60125.40133.000.00-29106.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P002100002024-06-18 9:45AM EDT2024-06-210.050.000.15-0.09-64.29%4001671.88%
ALGN240628P002100002024-06-10 11:39AM EDT2024-06-280.800.100.550.00-1650.10%
ALGN240719P002100002024-06-18 3:53PM EDT2024-07-191.341.301.50+0.22+19.64%1611740.77%
ALGN240726P002100002024-06-07 2:18PM EDT2024-07-263.374.407.400.00-2260.27%
ALGN240816P002100002024-06-18 11:07AM EDT2024-08-165.524.007.00+0.09+1.66%152552.28%
ALGN240920P002100002024-06-17 11:22AM EDT2024-09-207.647.508.200.00-250544.70%
ALGN241018P002100002024-06-06 10:51AM EDT2024-10-186.808.7011.700.00-73847.23%
ALGN250117P002100002024-06-18 11:07AM EDT2025-01-1714.7414.9015.50+2.36+19.06%141242.03%
ALGN250620P002100002024-05-20 1:27PM EDT2025-06-2016.3022.1024.800.00-11243.31%
ALGN260116P002100002024-05-03 3:43PM EDT2026-01-1621.6024.3026.200.00-204035.88%