New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C002200002024-05-31 3:49PM EDT2024-07-1939.5022.6028.600.00-1958.69%
ALGN240816C002200002024-06-17 3:01PM EDT2024-08-1636.7031.8035.500.00-10157.45%
ALGN240920C002200002024-02-27 1:18PM EDT2024-09-20104.22115.50121.800.00-22248.00%
ALGN241018C002200002024-05-08 10:19AM EDT2024-10-1860.7048.3050.000.00-1070.81%
ALGN250117C002200002024-06-17 3:22PM EDT2025-01-1751.4243.6048.500.00-11552.33%
ALGN250620C002200002024-05-16 12:09PM EDT2025-06-2087.0067.5074.900.00--165.77%
ALGN260116C002200002024-05-07 3:12PM EDT2026-01-16109.0082.1085.400.00-11664.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240628P002200002024-06-21 11:32AM EDT2024-06-280.320.200.40-0.08-20.00%51445.46%
ALGN240712P002200002024-06-21 1:40PM EDT2024-07-121.671.201.65-0.17-9.24%1538.56%
ALGN240719P002200002024-06-21 2:19PM EDT2024-07-192.322.102.35+0.09+4.04%818937.82%
ALGN240726P002200002024-06-20 3:42PM EDT2024-07-266.946.4010.400.00-2460.65%
ALGN240816P002200002024-06-18 3:59PM EDT2024-08-168.805.108.800.00-273449.21%
ALGN240920P002200002024-06-17 1:59PM EDT2024-09-209.6110.3013.800.00-13550.64%
ALGN241018P002200002024-06-21 3:46PM EDT2024-10-1812.2511.8014.00-1.13-8.45%13444.70%
ALGN250117P002200002024-06-14 10:14AM EDT2025-01-1714.1018.3019.400.00-16941.92%
ALGN250620P002200002024-05-24 1:24PM EDT2025-06-2022.0026.5029.300.00-757543.18%
ALGN260116P002200002024-06-18 10:12AM EDT2026-01-1634.7032.9037.300.00-118441.67%