New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240628C002600002024-06-21 3:52PM EDT2024-06-280.680.500.70-0.67-49.63%204240.67%
ALGN240705C002600002024-06-21 2:20PM EDT2024-07-051.301.201.45-0.70-35.00%10635.95%
ALGN240712C002600002024-06-21 2:08PM EDT2024-07-122.201.502.800.00-191137.70%
ALGN240719C002600002024-06-21 3:43PM EDT2024-07-193.503.303.70-1.00-22.22%3812136.91%
ALGN240726C002600002024-06-21 2:40PM EDT2024-07-269.209.0010.30-1.09-10.59%2655.21%
ALGN240816C002600002024-06-21 2:50PM EDT2024-08-1610.8511.0011.70-1.75-13.89%317549.31%
ALGN240920C002600002024-06-18 2:23PM EDT2024-09-2016.2014.4015.300.00-13646.34%
ALGN241018C002600002024-06-20 2:31PM EDT2024-10-1818.4016.9017.500.00-31744.57%
ALGN250117C002600002024-06-21 10:07AM EDT2025-01-1728.6027.0030.50+2.30+8.75%23951.34%
ALGN250620C002600002024-06-05 1:55PM EDT2025-06-2046.4439.7042.900.00-71350.21%
ALGN260116C002600002024-06-12 11:16AM EDT2026-01-1668.5053.2056.600.00-12151.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240628P002600002024-06-20 10:19AM EDT2024-06-2820.7617.0019.800.00-11056.98%
ALGN240705P002600002024-06-20 10:19AM EDT2024-07-0521.1515.3021.300.00-3250.83%
ALGN240712P002600002024-06-17 12:10PM EDT2024-07-1217.3216.6023.400.00-1152.22%
ALGN240719P002600002024-06-20 11:25AM EDT2024-07-1922.7019.9021.200.00-110435.49%
ALGN240726P002600002024-06-14 12:34PM EDT2024-07-2619.3025.3030.000.00--555.89%
ALGN240816P002600002024-06-18 10:29AM EDT2024-08-1626.7426.7027.700.00-14544.33%
ALGN240920P002600002024-06-17 1:06PM EDT2024-09-2028.0529.1030.100.00-19939.96%
ALGN241018P002600002024-06-18 1:28PM EDT2024-10-1830.6030.6031.600.00-714937.75%
ALGN250117P002600002024-06-21 11:38AM EDT2025-01-1738.0037.4041.00-1.40-3.55%27341.38%
ALGN250620P002600002024-05-16 9:30AM EDT2025-06-2029.5039.7045.000.00--135.59%
ALGN260116P002600002024-02-28 4:08PM EDT2026-01-1639.0033.3037.500.00-11322.14%