Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240913C00280000 | 2024-08-29 3:03PM EDT | 2024-09-13 | 0.25 | 0.10 | 1.55 | 0.00 | - | 10 | 9 | 58.42% |
| ALGN240920C00280000 | 2024-08-29 12:48PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.75 | +0.20 | +44.44% | 1 | 298 | 46.12% |
| ALGN241018C00280000 | 2024-08-30 11:15AM EDT | 2024-10-18 | 2.05 | 1.90 | 2.15 | -0.40 | -16.33% | 2 | 75 | 38.94% |
| ALGN250117C00280000 | 2024-08-29 10:11AM EDT | 2025-01-17 | 12.10 | 11.50 | 12.10 | 0.00 | - | 10 | 126 | 45.06% |
| ALGN250620C00280000 | 2024-08-14 3:42PM EDT | 2025-06-20 | 19.60 | 24.20 | 25.80 | 0.00 | - | 3 | 28 | 47.98% |
| ALGN260116C00280000 | 2024-08-14 12:12PM EDT | 2026-01-16 | 30.75 | 37.30 | 39.80 | 0.00 | - | 2 | 195 | 49.27% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00280000 | 2024-08-02 10:19AM EDT | 2024-09-20 | 68.63 | 39.30 | 47.30 | 0.00 | - | 2 | 74 | 77.22% |
| ALGN241018P00280000 | 2024-08-05 11:27AM EDT | 2024-10-18 | 72.90 | 42.70 | 44.60 | 0.00 | - | 1 | 34 | 37.13% |
| ALGN250117P00280000 | 2024-08-26 12:58PM EDT | 2025-01-17 | 56.00 | 48.20 | 52.20 | 0.00 | - | 2 | 256 | 39.87% |
| ALGN250620P00280000 | 2024-07-25 1:08PM EDT | 2025-06-20 | 63.45 | 60.60 | 62.90 | 0.00 | - | 1 | 1 | 41.14% |
| ALGN260116P00280000 | 2024-07-05 3:39PM EDT | 2026-01-16 | 65.35 | 79.10 | 87.00 | 0.00 | - | 10 | 17 | 53.28% |
© 2024 Yahoo. All rights reserved.