New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.01-15.27 (-5.63%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C002800002024-06-14 3:04PM EDT2024-06-210.220.150.80-1.88-89.52%1510649.12%
ALGN240628C002800002024-06-14 11:04AM EDT2024-06-281.010.901.30-2.45-70.81%32839.82%
ALGN240705C002800002024-05-24 1:17PM EDT2024-07-053.761.552.000.00-2237.37%
ALGN240712C002800002024-06-14 9:50AM EDT2024-07-125.202.303.00-1.10-17.46%1322537.56%
ALGN240719C002800002024-06-14 3:51PM EDT2024-07-193.503.503.90-4.41-55.75%1029637.39%
ALGN240726C002800002024-06-11 12:14PM EDT2024-07-268.287.2012.700.00--1154.32%
ALGN240816C002800002024-06-14 3:13PM EDT2024-08-1610.8011.1011.80-6.54-37.72%66449.01%
ALGN240920C002800002024-06-14 10:56AM EDT2024-09-2013.8512.7015.40-5.75-29.34%710246.40%
ALGN241018C002800002024-06-14 3:20PM EDT2024-10-1816.4016.8017.90-4.30-20.77%13845.19%
ALGN250117C002800002024-06-14 2:59PM EDT2025-01-1726.4026.7028.70-5.10-16.19%148048.27%
ALGN250620C002800002024-06-07 11:45AM EDT2025-06-2043.0538.3045.000.00-31952.76%
ALGN260116C002800002024-05-20 3:17PM EDT2026-01-1660.3052.0059.000.00-111150.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P002800002024-06-13 11:42AM EDT2024-06-2113.9420.0028.400.00-117788.21%
ALGN240628P002800002024-06-10 11:42AM EDT2024-06-2827.1623.3028.800.00-5764.86%
ALGN240719P002800002024-06-14 10:29AM EDT2024-07-1926.8025.9026.90+6.97+35.15%47033.20%
ALGN240816P002800002024-06-04 11:40AM EDT2024-08-1638.4532.6035.400.00-1148.05%
ALGN240920P002800002024-06-06 2:46PM EDT2024-09-2033.0532.7035.600.00-47838.93%
ALGN241018P002800002024-06-12 2:00PM EDT2024-10-1831.8036.2040.200.00-53742.33%
ALGN250117P002800002024-06-13 1:03PM EDT2025-01-1736.8042.8044.400.00-2125837.70%
ALGN260116P002800002024-02-01 11:54AM EDT2026-01-1658.8047.2049.700.00-11727.20%