New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.52-10.49 (-4.10%)
At close: 04:00PM EDT
248.00 +2.48 (+1.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C003400002024-05-29 9:42AM EDT2024-06-210.780.000.000.00-1050.00%
ALGN240719C003400002024-05-30 9:30AM EDT2024-07-191.000.000.000.00-2025.00%
ALGN240816C003400002024-06-04 1:33PM EDT2024-08-161.600.000.000.00-1012.50%
ALGN240920C003400002024-05-23 11:00AM EDT2024-09-203.430.000.000.00-1012.50%
ALGN241018C003400002024-06-14 10:19AM EDT2024-10-185.430.000.000.00-1012.50%
ALGN250117C003400002024-06-12 3:14PM EDT2025-01-1713.600.000.000.00-706.25%
ALGN250620C003400002024-05-28 10:12AM EDT2025-06-2020.860.000.000.00-306.25%
ALGN260116C003400002024-05-28 10:12AM EDT2026-01-1632.000.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P003400002024-05-08 3:05PM EDT2024-06-2172.1080.0088.800.00-4200.00%
ALGN240719P003400002024-05-08 12:34PM EDT2024-07-1970.1980.0088.800.00-2010.00%
ALGN240920P003400002024-04-30 1:04PM EDT2024-09-2060.4079.7087.900.00-120.00%
ALGN250117P003400002024-02-26 10:59AM EDT2025-01-1758.0353.8055.600.00-170.00%