Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00340000 | 2024-07-24 3:55PM EDT | 2024-08-02 | 0.65 | 0.00 | 3.90 | 0.00 | - | 55 | 57 | 201.07% |
| ALGN240809C00340000 | 2024-07-10 2:35PM EDT | 2024-08-09 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 118.21% |
| ALGN240816C00340000 | 2024-07-25 12:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 270 | 74.61% |
| ALGN240823C00340000 | 2024-07-24 3:13PM EDT | 2024-08-23 | 1.17 | 0.00 | 2.60 | 0.00 | - | 6 | 3 | 92.46% |
| ALGN240830C00340000 | 2024-07-22 2:31PM EDT | 2024-08-30 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 5 | 74.76% |
| ALGN240920C00340000 | 2024-07-25 10:26AM EDT | 2024-09-20 | 0.32 | 0.10 | 1.00 | 0.00 | - | 10 | 36 | 56.13% |
| ALGN241018C00340000 | 2024-07-24 3:55PM EDT | 2024-10-18 | 5.82 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 54.93% |
| ALGN250117C00340000 | 2024-07-25 2:09PM EDT | 2025-01-17 | 3.70 | 1.25 | 3.00 | 0.00 | - | 8 | 121 | 44.40% |
| ALGN250620C00340000 | 2024-05-28 10:12AM EDT | 2025-06-20 | 20.86 | 14.30 | 19.10 | 0.00 | - | 3 | 6 | 56.01% |
| ALGN260116C00340000 | 2024-07-26 1:53PM EDT | 2026-01-16 | 20.40 | 18.00 | 19.80 | -11.60 | -36.25% | 3 | 3 | 47.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 79.70 | 87.90 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 49.60 | 55.10 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.