New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.28+5.15 (+1.94%)
At close: 04:00PM EDT
270.80 -0.48 (-0.18%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240614C003700002024-06-04 9:54AM EDT2024-06-140.050.000.000.00-10050.00%
ALGN240621C003700002024-06-06 2:29PM EDT2024-06-210.050.000.000.00-6050.00%
ALGN240705C003700002024-06-10 3:50PM EDT2024-07-050.200.000.000.00--025.00%
ALGN240719C003700002024-06-13 1:29PM EDT2024-07-190.730.000.000.00-1025.00%
ALGN240726C003700002024-06-13 10:10AM EDT2024-07-260.800.000.000.00-1025.00%
ALGN240920C003700002024-06-13 1:58PM EDT2024-09-202.400.000.000.00-1012.50%
ALGN241018C003700002024-06-03 10:58AM EDT2024-10-182.500.000.000.00-1012.50%
ALGN250117C003700002024-05-30 12:54PM EDT2025-01-176.940.000.000.00-706.25%
ALGN260116C003700002023-12-27 3:48PM EDT2026-01-1642.0036.9043.900.00-181750.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P003700002023-10-26 3:53PM EDT2025-01-17179.50146.00155.000.00-2096.98%