Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00370000 | 2024-07-24 1:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.00 | 0.00 | - | 3 | 22 | 81.57% |
| ALGN241018C00370000 | 2024-07-26 11:38AM EDT | 2024-10-18 | 0.39 | 0.10 | 4.50 | -0.90 | -69.77% | 1 | 574 | 68.59% |
| ALGN250117C00370000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 3.70 | 0.35 | 6.20 | 0.00 | - | 12 | 100 | 51.45% |
| ALGN250620C00370000 | 2024-06-21 11:42AM EDT | 2025-06-20 | 13.04 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 59.52% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 71.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.