New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.52-10.49 (-4.10%)
At close: 04:00PM EDT
248.00 +2.48 (+1.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C004200002024-06-04 9:53AM EDT2024-06-210.050.000.000.00-5050.00%
ALGN240719C004200002024-06-11 3:12PM EDT2024-07-190.150.000.000.00-23025.00%
ALGN240920C004200002024-05-07 1:49PM EDT2024-09-202.080.251.500.00-12354.20%
ALGN241018C004200002024-05-24 3:25PM EDT2024-10-181.000.000.000.00-3012.50%
ALGN250117C004200002024-05-30 9:33AM EDT2025-01-173.770.000.000.00-1012.50%
ALGN250620C004200002024-06-07 11:45AM EDT2025-06-209.700.000.000.00-3012.50%
ALGN260116C004200002024-01-08 11:53AM EDT2026-01-1631.3031.2039.800.00-11262.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240920P004200002024-01-11 11:08AM EDT2024-09-20146.80121.80128.500.00-330.00%