Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00420000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 0.74 | 0.05 | 5.10 | 0.00 | - | 1 | 22 | 101.03% |
| ALGN241018C00420000 | 2024-07-24 3:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 73.17% |
| ALGN250117C00420000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.83 | 0.30 | 1.50 | 0.00 | - | 1 | 61 | 51.49% |
| ALGN250620C00420000 | 2024-07-26 3:53PM EDT | 2025-06-20 | 3.20 | 2.50 | 4.20 | -4.30 | -57.33% | 10 | 4 | 46.41% |
| ALGN260116C00420000 | 2024-07-22 11:43AM EDT | 2026-01-16 | 18.00 | 6.80 | 10.20 | 0.00 | - | 1 | 12 | 45.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00420000 | 2024-01-11 11:08AM EDT | 2024-09-20 | 146.80 | 121.80 | 128.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.