Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00440000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.73 | 0.05 | 5.10 | 0.00 | - | 14 | 15 | 106.32% |
| ALGN241018C00440000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.65 | 0.25 | 2.75 | 0.00 | - | 6 | 6 | 78.39% |
| ALGN250117C00440000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 1.65 | 0.20 | 1.50 | 0.00 | - | 1 | 26 | 54.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00440000 | 2024-01-11 11:28AM EDT | 2025-01-17 | 167.50 | 141.00 | 146.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.