New Zealand markets close in 2 hours 7 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.10-2.12 (-0.99%)
At close: 04:00PM EDT
212.01 -0.09 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00-53252
-----120.000.10-0.05-33.33%551
-----125.000.24-0.16-40.00%76
-----130.000.400.00-210
-----140.000.150.00-220
-----145.001.03+0.28+37.33%2010
-----150.001.000.00-2310
-----155.001.46+0.09+6.57%210
-----160.001.63-1.97-54.72%200
-----165.002.25+0.75+50.00%10238
69.990.00--12170.002.78+1.45+109.02%100
-----175.003.100.00-6222
32.83-7.77-19.14%120180.003.43-0.17-4.72%123
65.240.00--12185.005.20-0.40-7.14%117
62.540.00-520190.003.400.00-90
34.090.00-520195.005.900.00-218
27.100.00-10200.009.30+0.72+8.39%10139
-----205.0011.60+1.80+18.37%145
15.20-1.60-9.52%1156210.0013.50+2.50+22.73%2048
11.50-2.90-20.14%197215.0016.50+1.60+10.74%2933
9.29-3.71-28.54%137220.0019.70+4.60+30.46%12531
8.40-2.60-23.64%199222.5017.000.00--14
10.900.00-68225.00-----
-----227.5013.200.00--1
7.05-2.95-29.50%2124230.0022.90-1.20-4.98%10173
13.200.00--2232.5015.400.00--12
4.90-3.66-42.76%10235.0015.900.00--6
8.000.00-213237.5018.000.00--2
4.80-1.23-20.40%64119240.0032.90+2.50+8.22%1115
9.140.00-26242.5014.900.00--2
2.82-2.38-45.77%2254245.0027.220.00-11
2.35-2.15-47.78%52127250.0041.17+4.21+11.39%1291
3.500.00-814255.0038.830.00-10
8.220.00--1257.50-----
3.240.00-80180260.0050.38+26.28+109.05%2202
2.850.00--0262.50-----
3.300.00-11,354265.00-----
2.300.00-6666267.50-----
1.50-0.58-27.88%1,861104270.0059.87+3.87+6.91%182
0.75-1.10-59.46%237275.00-----
1.690.00-8927280.0037.100.00-266
3.250.00--1285.00-----
0.27-0.82-75.23%20621290.0077.27+46.77+153.34%143
0.30-2.20-88.00%24295.00-----
0.780.00-6795300.0083.300.00-623
1.550.00-116310.0066.950.00-27
0.800.00-228320.0041.150.00-15
0.28+0.13+86.67%1461330.0088.000.00-1710
0.150.00-78335.00-----
1.500.00-115340.00116.000.00-31
0.300.00--0345.00-----
0.800.00-320342350.0077.000.00-117
0.850.00-2116360.0047.900.00-1110
0.250.00-2231370.00114.700.00-112
0.050.00-50380.0099.550.00-12
1.760.00-200200390.00135.680.00-10
0.100.00-26116400.00111.230.00-215
0.050.00-132410.00164.370.00-50
0.050.00-4105420.00171.180.00-52
0.050.00-917430.00184.250.00-138
0.050.00-119440.00194.390.00-180
0.050.00-916450.00179.920.00-80
0.050.00-1820460.00192.990.00-60
0.050.00-930470.00221.390.00-30
0.050.00-5457480.00211.200.00-12
0.050.00-1517490.00217.700.00--1
0.200.00-542500.00234.300.00-10
0.600.00-106510.00223.280.00-20
0.050.00-148221520.00228.560.00-14
-----530.00253.400.00-10
0.750.00-35540.00121.200.00--10
0.570.00-915550.00196.300.00-10
9.380.00-11560.00130.430.00-11
12.880.00--1570.00-----
0.250.00-15580.00142.100.00--1
-----590.00339.500.00-10
0.050.00-144600.00338.920.00-30
0.550.00-10610.00210.210.00-34
2.650.00-28620.00246.610.00-25
0.400.00-10630.00270.050.00--0
6.450.00-11640.00191.350.00--17
0.050.00-144650.00247.630.00--0
0.040.00-62660.00226.580.00--0
1.390.00-1011680.00439.100.00-10
0.300.00-75700.00442.500.00-10
0.500.00-11720.00-----
0.050.00-511740.00-----